| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 15:45:25 | 3.41 | 100 |
| 11/06/2024 | 15:45:25 | 3.41 | 700 |
| 11/06/2024 | 15:30:01 | 3.44 | 100 |
| 10/06/2024 | 22:10:00 | 3.45 | - |
| 10/06/2024 | 22:00:01 | 3.45 | 1,943 |
| 10/06/2024 | 21:59:59 | 3.46 | 121 |
| 10/06/2024 | 21:59:58 | 3.46 | 114 |
| 10/06/2024 | 21:59:57 | 3.46 | 165 |
| 10/06/2024 | 21:59:53 | 3.46 | 200 |
| 10/06/2024 | 21:59:53 | 3.46 | 100 |
| 10/06/2024 | 21:59:51 | 3.46 | 100 |
| 10/06/2024 | 21:59:36 | 3.47 | 100 |
| 10/06/2024 | 21:59:36 | 3.49 | 100 |