| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/06/2024 | 22:10:00 | 191.69 | - |
| 24/06/2024 | 22:00:02 | 191.69 | 55,811 |
| 24/06/2024 | 21:59:59 | 191.69 | 600 |
| 24/06/2024 | 21:59:59 | 191.69 | 293 |
| 24/06/2024 | 21:59:59 | 191.73 | 100 |
| 24/06/2024 | 21:59:58 | 191.70 | 100 |
| 24/06/2024 | 21:59:58 | 191.70 | 100 |
| 24/06/2024 | 21:59:58 | 191.73 | 100 |
| 24/06/2024 | 21:59:57 | 191.73 | 100 |
| 24/06/2024 | 21:59:57 | 191.70 | 120 |
| 24/06/2024 | 21:59:56 | 191.74 | 100 |
| 24/06/2024 | 21:59:56 | 191.74 | 100 |
| 24/06/2024 | 21:59:56 | 191.74 | 100 |