| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:54 PM | 181.87 | 100 |
| 2024-06-07 | 9:59:54 PM | 181.86 | 111 |
| 2024-06-07 | 9:59:52 PM | 181.86 | 100 |
| 2024-06-07 | 9:59:51 PM | 181.86 | 143 |
| 2024-06-07 | 9:59:51 PM | 181.85 | 200 |
| 2024-06-07 | 9:59:51 PM | 181.86 | 100 |
| 2024-06-07 | 9:59:51 PM | 181.86 | 100 |
| 2024-06-07 | 9:59:51 PM | 181.85 | 100 |
| 2024-06-07 | 9:59:50 PM | 181.79 | 100 |
| 2024-06-07 | 9:59:50 PM | 181.86 | 100 |
| 2024-06-07 | 9:59:50 PM | 181.79 | 100 |
| 2024-06-07 | 9:59:49 PM | 181.79 | 100 |
| 2024-06-07 | 9:59:48 PM | 181.74 | 290 |