| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 35.41 | 1,361 |
| 2024-06-07 | 9:59:49 PM | 35.40 | 100 |
| 2024-06-07 | 9:59:49 PM | 35.40 | 314 |
| 2024-06-07 | 9:59:48 PM | 35.39 | 100 |
| 2024-06-07 | 9:59:48 PM | 35.39 | 375 |
| 2024-06-07 | 9:59:48 PM | 35.40 | 200 |
| 2024-06-07 | 9:59:48 PM | 35.40 | 100 |
| 2024-06-07 | 9:59:48 PM | 35.40 | 200 |
| 2024-06-07 | 9:59:48 PM | 35.40 | 148 |
| 2024-06-07 | 9:59:48 PM | 35.40 | 200 |
| 2024-06-07 | 9:59:48 PM | 35.39 | 100 |
| 2024-06-07 | 9:59:48 PM | 35.40 | 100 |
| 2024-06-07 | 9:59:48 PM | 35.40 | 100 |