| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 09:32:11 | 151,05 | 0 |
| 25.06.2024 | 09:08:21 | 152,50 | 0 |
| 24.06.2024 | 19:32:26 | 158,80 | 0 |
| 24.06.2024 | 16:31:34 | 166,70 | 0 |
| 24.06.2024 | 12:32:12 | 165,00 | 0 |
| 24.06.2024 | 09:32:10 | 165,55 | 0 |
| 24.06.2024 | 08:10:23 | 166,25 | 0 |
| 21.06.2024 | 19:32:26 | 166,00 | 0 |
| 21.06.2024 | 16:32:15 | 166,85 | 0 |
| 21.06.2024 | 12:31:33 | 166,05 | 0 |
| 21.06.2024 | 09:32:10 | 166,75 | 0 |
| 21.06.2024 | 08:10:28 | 166,00 | 0 |
| 20.06.2024 | 19:32:28 | 165,40 | 0 |