| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 71.94 | - |
| 2024-06-14 | 10:00:02 PM | 71.94 | 44,307 |
| 2024-06-14 | 9:59:59 PM | 71.94 | 181 |
| 2024-06-14 | 9:59:59 PM | 71.94 | 145 |
| 2024-06-14 | 9:59:55 PM | 71.94 | 200 |
| 2024-06-14 | 9:59:54 PM | 71.93 | 137 |
| 2024-06-14 | 9:59:54 PM | 71.94 | 246 |
| 2024-06-14 | 9:59:53 PM | 71.92 | 280 |
| 2024-06-14 | 9:59:52 PM | 71.94 | 129 |
| 2024-06-14 | 9:59:50 PM | 71.92 | 100 |
| 2024-06-14 | 9:59:46 PM | 71.92 | 225 |
| 2024-06-14 | 9:59:45 PM | 71.92 | 100 |
| 2024-06-14 | 9:59:44 PM | 71.92 | 388 |