| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:04:54 PM | 137.58 | 100 |
| 2024-06-14 | 4:04:54 PM | 137.56 | 100 |
| 2024-06-14 | 4:04:54 PM | 137.57 | 100 |
| 2024-06-14 | 4:04:30 PM | 137.56 | 100 |
| 2024-06-14 | 3:58:33 PM | 138.03 | 100 |
| 2024-06-14 | 3:58:33 PM | 138.03 | 100 |
| 2024-06-14 | 3:57:42 PM | 138.07 | 100 |
| 2024-06-14 | 3:57:42 PM | 138.06 | 100 |
| 2024-06-14 | 3:57:30 PM | 138.04 | 200 |
| 2024-06-14 | 3:57:30 PM | 138.02 | 100 |
| 2024-06-14 | 3:57:30 PM | 138.02 | 100 |
| 2024-06-14 | 3:57:30 PM | 138.02 | 100 |
| 2024-06-14 | 3:57:30 PM | 138.02 | 100 |