| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:59 PM | 160.34 | 100 |
| 5/31/2024 | 9:59:59 PM | 160.34 | 300 |
| 5/31/2024 | 9:59:59 PM | 160.34 | 500 |
| 5/31/2024 | 9:59:59 PM | 160.34 | 300 |
| 5/31/2024 | 9:59:59 PM | 160.34 | 600 |
| 5/31/2024 | 9:59:59 PM | 160.35 | 100 |
| 5/31/2024 | 9:59:59 PM | 160.35 | 189 |
| 5/31/2024 | 9:59:59 PM | 160.35 | 188 |
| 5/31/2024 | 9:59:59 PM | 160.35 | 166 |
| 5/31/2024 | 9:59:59 PM | 160.34 | 500 |
| 5/31/2024 | 9:59:59 PM | 160.34 | 792 |
| 5/31/2024 | 9:59:59 PM | 160.34 | 300 |
| 5/31/2024 | 9:59:59 PM | 160.34 | 700 |