| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 160.60 | - |
| 2024-09-25 | 10:00:02 PM | 160.60 | 1.15 mill. |
| 2024-09-25 | 9:59:59 PM | 160.64 | 100 |
| 2024-09-25 | 9:59:59 PM | 160.64 | 190 |
| 2024-09-25 | 9:59:59 PM | 160.64 | 100 |
| 2024-09-25 | 9:59:59 PM | 160.65 | 202 |
| 2024-09-25 | 9:59:59 PM | 160.65 | 660 |
| 2024-09-25 | 9:59:59 PM | 160.65 | 600 |
| 2024-09-25 | 9:59:59 PM | 160.65 | 100 |
| 2024-09-25 | 9:59:59 PM | 160.65 | 200 |
| 2024-09-25 | 9:59:59 PM | 160.65 | 100 |
| 2024-09-25 | 9:59:59 PM | 160.65 | 100 |
| 2024-09-25 | 9:59:59 PM | 160.65 | 110 |