| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:30:25 AM | 27.085 | 0 |
| 2024-05-29 | 8:10:43 AM | 27.065 | 0 |
| 2024-05-28 | 7:30:39 PM | 27.140 | 0 |
| 2024-05-28 | 4:30:32 PM | 27.080 | 0 |
| 2024-05-28 | 12:30:28 PM | 26.920 | 0 |
| 2024-05-28 | 9:30:39 AM | 26.890 | 0 |
| 2024-05-28 | 8:10:42 AM | 26.900 | 0 |
| 2024-05-27 | 7:30:49 PM | 26.895 | 0 |
| 2024-05-27 | 4:30:26 PM | 26.825 | 0 |
| 2024-05-27 | 12:30:39 PM | 26.565 | 0 |
| 2024-05-27 | 9:30:39 AM | 26.610 | 0 |
| 2024-05-27 | 8:10:41 AM | 26.200 | 0 |