| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:54 PM | 5.52 | 200 |
| 2024-06-07 | 9:59:53 PM | 5.51 | 100 |
| 2024-06-07 | 9:59:53 PM | 5.51 | 100 |
| 2024-06-07 | 9:59:53 PM | 5.51 | 191 |
| 2024-06-07 | 9:59:52 PM | 5.51 | 100 |
| 2024-06-07 | 9:59:50 PM | 5.51 | 100 |
| 2024-06-07 | 9:59:50 PM | 5.52 | 100 |
| 2024-06-07 | 9:59:50 PM | 5.51 | 100 |
| 2024-06-07 | 9:59:50 PM | 5.51 | 100 |
| 2024-06-07 | 9:59:50 PM | 5.52 | 100 |
| 2024-06-07 | 9:59:50 PM | 5.52 | 100 |
| 2024-06-07 | 9:59:49 PM | 5.52 | 100 |
| 2024-06-07 | 9:59:46 PM | 5.52 | 115 |