| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:22 AM | 7.34 | 1,500 |
| 2024-09-20 | 8:56:18 AM | 7.34 | 4,200 |
| 2024-09-20 | 8:56:13 AM | 7.33 | 4,300 |
| 2024-09-20 | 8:56:11 AM | 7.33 | 700 |
| 2024-09-20 | 8:56:08 AM | 7.33 | 100 |
| 2024-09-20 | 8:56:04 AM | 7.33 | 100 |
| 2024-09-20 | 8:56:02 AM | 7.37 | 2,200 |
| 2024-09-20 | 8:55:59 AM | 7.37 | 3,800 |
| 2024-09-20 | 8:55:55 AM | 7.33 | 3,800 |
| 2024-09-20 | 8:55:50 AM | 7.37 | 8,100 |
| 2024-09-20 | 8:55:46 AM | 7.37 | 100 |
| 2024-09-20 | 8:55:43 AM | 7.37 | 100 |
| 2024-09-20 | 8:55:41 AM | 7.38 | 46,300 |