| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:37:50 PM | 7.17 | 100 |
| 2024-06-06 | 4:37:48 PM | 7.17 | 100 |
| 2024-06-06 | 4:37:48 PM | 7.17 | 100 |
| 2024-06-06 | 4:32:00 PM | 7.14 | 150 |
| 2024-06-06 | 4:31:10 PM | 7.15 | 100 |
| 2024-06-06 | 4:29:28 PM | 7.13 | 100 |
| 2024-06-06 | 4:29:28 PM | 7.13 | 100 |
| 2024-06-06 | 4:29:28 PM | 7.13 | 104 |
| 2024-06-06 | 4:29:28 PM | 7.13 | 100 |
| 2024-06-06 | 4:29:28 PM | 7.13 | 150 |
| 2024-06-06 | 4:26:55 PM | 7.13 | 100 |
| 2024-06-06 | 4:25:06 PM | 7.13 | 100 |
| 2024-06-06 | 4:23:35 PM | 7.14 | 100 |