| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:58 PM | 148.80 | 700 |
| 2024-06-14 | 9:59:58 PM | 148.80 | 1,400 |
| 2024-06-14 | 9:59:57 PM | 148.80 | 180 |
| 2024-06-14 | 9:59:57 PM | 148.79 | 100 |
| 2024-06-14 | 9:59:57 PM | 148.79 | 553 |
| 2024-06-14 | 9:59:57 PM | 148.79 | 200 |
| 2024-06-14 | 9:59:57 PM | 148.79 | 200 |
| 2024-06-14 | 9:59:57 PM | 148.78 | 300 |
| 2024-06-14 | 9:59:57 PM | 148.79 | 113 |
| 2024-06-14 | 9:59:56 PM | 148.79 | 500 |
| 2024-06-14 | 9:59:55 PM | 148.79 | 443 |
| 2024-06-14 | 9:59:55 PM | 148.79 | 227 |
| 2024-06-14 | 9:59:55 PM | 148.79 | 600 |