| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:57:22 PM | 141.92 | 100 |
| 5/17/2024 | 9:57:21 PM | 141.92 | 100 |
| 5/17/2024 | 9:57:21 PM | 141.92 | 100 |
| 5/17/2024 | 9:57:21 PM | 141.92 | 100 |
| 5/17/2024 | 9:57:21 PM | 141.92 | 100 |
| 5/17/2024 | 9:57:21 PM | 141.92 | 100 |
| 5/17/2024 | 9:57:21 PM | 141.92 | 100 |
| 5/17/2024 | 9:57:21 PM | 141.92 | 100 |
| 5/17/2024 | 9:57:21 PM | 141.92 | 100 |
| 5/17/2024 | 9:57:21 PM | 141.92 | 100 |
| 5/17/2024 | 9:57:21 PM | 141.92 | 170 |
| 5/17/2024 | 9:57:20 PM | 141.95 | 170 |