| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:38:12 PM | 370.17 | 100 |
| 2024-09-18 | 8:35:54 PM | 369.08 | 100 |
| 2024-09-18 | 8:35:54 PM | 369.08 | 100 |
| 2024-09-18 | 8:35:53 PM | 368.85 | 100 |
| 2024-09-18 | 8:35:27 PM | 370.03 | 100 |
| 2024-09-18 | 8:33:15 PM | 370.00 | 180 |
| 2024-09-18 | 8:32:25 PM | 370.27 | 100 |
| 2024-09-18 | 8:28:21 PM | 367.61 | 100 |
| 2024-09-18 | 8:27:38 PM | 367.00 | 201 |
| 2024-09-18 | 8:24:40 PM | 367.31 | 100 |
| 2024-09-18 | 8:24:31 PM | 367.33 | 100 |
| 2024-09-18 | 8:20:33 PM | 365.72 | 100 |
| 2024-09-18 | 8:19:04 PM | 365.98 | 128 |