| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:03:04 PM | 11.98 | 400 |
| 9/9/2024 | 5:03:03 PM | 11.98 | 300 |
| 9/9/2024 | 5:03:03 PM | 11.99 | 100 |
| 9/9/2024 | 5:03:03 PM | 11.98 | 100 |
| 9/9/2024 | 5:03:03 PM | 11.98 | 100 |
| 9/9/2024 | 5:03:03 PM | 11.98 | 100 |
| 9/9/2024 | 5:01:07 PM | 12.00 | 100 |
| 9/9/2024 | 5:01:07 PM | 11.99 | 408 |
| 9/9/2024 | 5:01:07 PM | 11.99 | 351 |
| 9/9/2024 | 5:01:07 PM | 11.99 | 150 |
| 9/9/2024 | 5:01:07 PM | 11.99 | 150 |
| 9/9/2024 | 5:01:07 PM | 11.99 | 1,045 |
| 9/9/2024 | 5:01:07 PM | 11.99 | 100 |