| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:54:24 PM | 15.49 | 100 |
| 2024-06-07 | 5:54:24 PM | 15.49 | 213 |
| 2024-06-07 | 5:54:24 PM | 15.48 | 100 |
| 2024-06-07 | 5:54:24 PM | 15.48 | 100 |
| 2024-06-07 | 5:54:24 PM | 15.47 | 100 |
| 2024-06-07 | 5:54:24 PM | 15.47 | 326 |
| 2024-06-07 | 5:54:24 PM | 15.47 | 179 |
| 2024-06-07 | 5:50:35 PM | 15.47 | 100 |
| 2024-06-07 | 5:50:28 PM | 15.46 | 100 |
| 2024-06-07 | 5:48:37 PM | 15.47 | 100 |
| 2024-06-07 | 5:48:37 PM | 15.47 | 200 |
| 2024-06-07 | 5:48:37 PM | 15.48 | 100 |