| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:09 PM | 156.53 | 100 |
| 2024-09-20 | 9:36:09 PM | 156.53 | 100 |
| 2024-09-20 | 9:36:05 PM | 156.46 | 100 |
| 2024-09-20 | 9:36:05 PM | 156.42 | 100 |
| 2024-09-20 | 9:36:05 PM | 156.44 | 100 |
| 2024-09-20 | 9:36:05 PM | 156.44 | 100 |
| 2024-09-20 | 9:36:05 PM | 156.42 | 100 |
| 2024-09-20 | 9:36:05 PM | 156.42 | 100 |
| 2024-09-20 | 9:35:57 PM | 156.41 | 100 |
| 2024-09-20 | 9:35:35 PM | 156.32 | 100 |
| 2024-09-20 | 9:35:13 PM | 156.44 | 100 |
| 2024-09-20 | 9:35:13 PM | 156.36 | 100 |
| 2024-09-20 | 9:35:13 PM | 156.33 | 100 |