| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:24:31 PM | 142.96 | 380 |
| 2024-06-06 | 9:24:31 PM | 143.19 | 100 |
| 2024-06-06 | 9:24:31 PM | 143.18 | 100 |
| 2024-06-06 | 9:24:31 PM | 143.12 | 100 |
| 2024-06-06 | 9:24:31 PM | 142.96 | 100 |
| 2024-06-06 | 9:24:31 PM | 142.96 | 100 |
| 2024-06-06 | 9:24:31 PM | 142.92 | 120 |
| 2024-06-06 | 9:23:07 PM | 142.82 | 281 |
| 2024-06-06 | 9:21:15 PM | 142.89 | 100 |
| 2024-06-06 | 9:20:17 PM | 142.87 | 100 |
| 2024-06-06 | 9:16:14 PM | 142.63 | 100 |
| 2024-06-06 | 9:01:03 PM | 142.96 | 404 |