| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:19:46 PM | 45.23 | 100 |
| 2024-05-30 | 9:19:33 PM | 45.23 | 200 |
| 2024-05-30 | 9:19:06 PM | 45.22 | 100 |
| 2024-05-30 | 9:19:06 PM | 45.22 | 100 |
| 2024-05-30 | 9:19:06 PM | 45.22 | 200 |
| 2024-05-30 | 9:19:06 PM | 45.22 | 105 |
| 2024-05-30 | 9:19:06 PM | 45.22 | 100 |
| 2024-05-30 | 9:19:06 PM | 45.22 | 100 |
| 2024-05-30 | 9:19:06 PM | 45.22 | 268 |
| 2024-05-30 | 9:19:06 PM | 45.22 | 100 |
| 2024-05-30 | 9:19:06 PM | 45.22 | 200 |
| 2024-05-30 | 9:18:43 PM | 45.21 | 174 |