| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 213.90 | - |
| 2024-06-07 | 10:00:02 PM | 213.90 | 42,869 |
| 2024-06-07 | 9:59:57 PM | 213.75 | 100 |
| 2024-06-07 | 9:59:55 PM | 213.86 | 100 |
| 2024-06-07 | 9:59:55 PM | 213.76 | 101 |
| 2024-06-07 | 9:59:53 PM | 213.82 | 150 |
| 2024-06-07 | 9:59:53 PM | 213.84 | 150 |
| 2024-06-07 | 9:59:48 PM | 213.72 | 101 |
| 2024-06-07 | 9:59:45 PM | 213.72 | 100 |
| 2024-06-07 | 9:59:45 PM | 213.72 | 400 |
| 2024-06-07 | 9:59:44 PM | 213.72 | 157 |
| 2024-06-07 | 9:59:44 PM | 213.74 | 100 |
| 2024-06-07 | 9:59:43 PM | 213.87 | 100 |