| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:10:00 PM | 371.17 | - |
| 2024-09-23 | 10:00:02 PM | 371.17 | 454,416 |
| 2024-09-23 | 9:59:59 PM | 371.19 | 266 |
| 2024-09-23 | 9:59:59 PM | 371.17 | 199 |
| 2024-09-23 | 9:59:59 PM | 371.17 | 657 |
| 2024-09-23 | 9:59:59 PM | 371.17 | 187 |
| 2024-09-23 | 9:59:59 PM | 371.17 | 184 |
| 2024-09-23 | 9:59:59 PM | 371.17 | 100 |
| 2024-09-23 | 9:59:59 PM | 371.24 | 100 |
| 2024-09-23 | 9:59:58 PM | 371.16 | 141 |
| 2024-09-23 | 9:59:58 PM | 371.15 | 1,143 |
| 2024-09-23 | 9:59:58 PM | 371.18 | 100 |
| 2024-09-23 | 9:59:58 PM | 371.17 | 100 |