| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:49 PM | 17.45 | 100 |
| 2024-05-17 | 9:48:49 PM | 17.45 | 100 |
| 2024-05-17 | 9:48:49 PM | 17.45 | 100 |
| 2024-05-17 | 9:48:49 PM | 17.45 | 100 |
| 2024-05-17 | 9:48:49 PM | 17.45 | 100 |
| 2024-05-17 | 9:48:49 PM | 17.45 | 100 |
| 2024-05-17 | 9:48:49 PM | 17.45 | 100 |
| 2024-05-17 | 9:48:48 PM | 17.46 | 100 |
| 2024-05-17 | 9:48:48 PM | 17.46 | 100 |
| 2024-05-17 | 9:48:40 PM | 17.46 | 100 |
| 2024-05-17 | 9:48:40 PM | 17.46 | 100 |
| 2024-05-17 | 9:48:40 PM | 17.46 | 185 |