| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:08:15 AM | 159.00 | - |
| 9/11/2024 | 8:08:12 AM | 159.00 | - |
| 9/11/2024 | 8:08:05 AM | 159.00 | - |
| 9/11/2024 | 8:08:02 AM | 159.00 | - |
| 9/11/2024 | 8:06:44 AM | 159.00 | - |
| 9/11/2024 | 8:06:36 AM | 159.00 | - |
| 9/11/2024 | 8:06:34 AM | 159.00 | - |
| 9/11/2024 | 8:06:26 AM | 159.00 | - |
| 9/11/2024 | 8:06:08 AM | 159.00 | - |
| 9/11/2024 | 8:06:05 AM | 159.00 | - |
| 9/11/2024 | 8:05:00 AM | 159.10 | - |
| 9/11/2024 | 8:03:20 AM | 158.90 | - |
| 9/11/2024 | 8:03:16 AM | 159.00 | - |