| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:13:16 PM | 120.20 | - |
| 2024-06-06 | 5:13:11 PM | 120.16 | - |
| 2024-06-06 | 5:12:46 PM | 120.22 | - |
| 2024-06-06 | 5:12:45 PM | 120.22 | - |
| 2024-06-06 | 5:12:34 PM | 120.22 | - |
| 2024-06-06 | 5:12:31 PM | 120.20 | - |
| 2024-06-06 | 5:12:31 PM | 120.20 | - |
| 2024-06-06 | 5:12:30 PM | 120.20 | - |
| 2024-06-06 | 5:12:29 PM | 120.16 | - |
| 2024-06-06 | 5:12:29 PM | 120.16 | - |
| 2024-06-06 | 5:12:28 PM | 120.24 | - |
| 2024-06-06 | 5:12:28 PM | 120.24 | - |
| 2024-06-06 | 5:12:27 PM | 120.28 | - |