| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:49:39 | 1.31 | 200 |
| 30.05.2024 | 21:49:39 | 1.31 | 490 |
| 30.05.2024 | 21:49:39 | 1.31 | 100 |
| 30.05.2024 | 21:49:39 | 1.31 | 700 |
| 30.05.2024 | 21:47:44 | 1.31 | 2'000 |
| 30.05.2024 | 21:45:41 | 1.31 | 155 |
| 30.05.2024 | 21:45:41 | 1.29 | 6'000 |
| 30.05.2024 | 21:44:59 | 1.30 | 122 |
| 30.05.2024 | 21:44:08 | 1.30 | 652 |
| 30.05.2024 | 21:44:08 | 1.30 | 1'058 |
| 30.05.2024 | 21:44:08 | 1.31 | 147 |
| 30.05.2024 | 21:44:08 | 1.31 | 1'900 |
| 30.05.2024 | 21:44:08 | 1.31 | 100 |