| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:58:03 AM | 9.615 | 0 |
| 2024-09-20 | 10:15:03 AM | 9.640 | 0 |
| 2024-09-20 | 9:33:03 AM | 9.650 | 0 |
| 2024-09-20 | 9:12:17 AM | 9.650 | 0 |
| 2024-09-20 | 8:05:31 AM | 9.615 | 0 |
| 2024-09-19 | 9:33:03 PM | 9.645 | 0 |
| 2024-09-19 | 8:24:03 PM | 9.670 | 0 |
| 2024-09-19 | 7:27:03 PM | 9.675 | 0 |
| 2024-09-19 | 6:30:03 PM | 9.670 | 0 |
| 2024-09-19 | 5:40:03 PM | 9.670 | 0 |
| 2024-09-19 | 5:00:03 PM | 9.600 | 0 |
| 2024-09-19 | 4:15:08 PM | 9.630 | 0 |
| 2024-09-19 | 3:42:03 PM | 9.650 | 0 |