| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:31:45 PM | 3.475 | 0 |
| 2024-06-24 | 5:02:56 PM | 3.465 | 675 |
| 2024-06-24 | 4:31:33 PM | 3.470 | 0 |
| 2024-06-24 | 4:23:59 PM | 3.495 | 100 |
| 2024-06-24 | 12:31:30 PM | 3.470 | 0 |
| 2024-06-24 | 9:31:30 AM | 3.455 | 0 |
| 2024-06-24 | 8:10:08 AM | 3.430 | 0 |
| 2024-06-21 | 7:31:46 PM | 3.425 | 0 |
| 2024-06-21 | 4:31:33 PM | 3.430 | 0 |
| 2024-06-21 | 12:31:04 PM | 3.410 | 0 |
| 2024-06-21 | 9:31:31 AM | 3.425 | 0 |
| 2024-06-21 | 8:10:08 AM | 3.445 | 0 |
| 2024-06-20 | 7:31:46 PM | 3.430 | 0 |