| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:32:04 PM | 439.20 | 0 |
| 2024-04-30 | 12:31:48 PM | 439.75 | 0 |
| 2024-04-30 | 9:31:54 AM | 440.00 | 0 |
| 2024-04-30 | 8:10:43 AM | 440.10 | 0 |
| 2024-04-29 | 7:31:54 PM | 443.35 | 0 |
| 2024-04-29 | 4:31:32 PM | 445.85 | 0 |
| 2024-04-29 | 12:31:53 PM | 444.95 | 0 |
| 2024-04-29 | 9:31:36 AM | 445.60 | 0 |
| 2024-04-29 | 8:10:44 AM | 445.60 | 0 |
| 2024-04-26 | 7:32:11 PM | 447.35 | 0 |
| 2024-04-26 | 4:31:41 PM | 449.30 | 0 |
| 2024-04-26 | 12:32:04 PM | 440.80 | 0 |
| 2024-04-26 | 9:32:02 AM | 440.65 | 0 |