| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:25 AM | 87.34 | 0 |
| 2024-06-14 | 9:20:34 AM | 87.28 | 0 |
| 2024-06-14 | 8:09:08 AM | 87.26 | 0 |
| 2024-06-13 | 8:21:06 PM | 87.20 | 0 |
| 2024-06-13 | 7:35:06 PM | 86.80 | 0 |
| 2024-06-13 | 7:05:11 PM | 86.98 | 0 |
| 2024-06-13 | 6:24:06 PM | 87.10 | 0 |
| 2024-06-13 | 5:40:08 PM | 87.06 | 0 |
| 2024-06-13 | 5:18:15 PM | 86.84 | 0 |
| 2024-06-13 | 4:16:06 PM | 87.48 | 0 |
| 2024-06-13 | 4:03:07 PM | 87.14 | 0 |
| 2024-06-13 | 3:36:28 PM | 87.62 | 0 |
| 2024-06-13 | 2:05:05 PM | 89.00 | 0 |