| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:07:18 PM | 173.60 | - |
| 2024-05-03 | 3:07:18 PM | 173.60 | - |
| 2024-05-03 | 3:07:18 PM | 173.60 | - |
| 2024-05-03 | 3:07:18 PM | 173.60 | - |
| 2024-05-03 | 3:07:18 PM | 173.60 | - |
| 2024-05-03 | 3:07:18 PM | 173.60 | - |
| 2024-05-03 | 3:07:18 PM | 173.60 | - |
| 2024-05-03 | 3:03:46 PM | 173.70 | - |
| 2024-05-03 | 3:03:46 PM | 173.70 | - |
| 2024-05-03 | 3:03:46 PM | 173.70 | - |
| 2024-05-03 | 3:03:46 PM | 173.70 | - |
| 2024-05-03 | 3:03:46 PM | 173.70 | - |