| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 11:18:26 AM | 337.10 | 10 |
| 6/20/2025 | 9:31:48 AM | 335.90 | 0 |
| 6/20/2025 | 8:18:51 AM | 336.00 | 15 |
| 6/20/2025 | 8:08:57 AM | 335.60 | 50 |
| 6/19/2025 | 7:39:31 PM | 332.70 | 2 |
| 6/19/2025 | 7:31:44 PM | 331.70 | 0 |
| 6/19/2025 | 4:31:45 PM | 334.20 | 0 |
| 6/19/2025 | 2:38:24 PM | 334.50 | 10 |
| 6/19/2025 | 1:46:43 PM | 334.50 | 8 |
| 6/19/2025 | 12:31:18 PM | 335.30 | 0 |
| 6/19/2025 | 9:31:49 AM | 335.10 | 0 |
| 6/19/2025 | 9:03:13 AM | 335.90 | 130 |
| 6/19/2025 | 8:42:50 AM | 335.70 | 10 |