| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:54:45 PM | 26.570 | 15 |
| 2024-06-24 | 2:25:57 PM | 26.620 | 20 |
| 2024-06-24 | 12:15:36 PM | 26.360 | 14 |
| 2024-06-24 | 11:29:18 AM | 26.315 | 30 |
| 2024-06-24 | 9:43:42 AM | 26.165 | 1,100 |
| 2024-06-24 | 9:36:42 AM | 26.130 | 20 |
| 2024-06-24 | 9:25:52 AM | 25.965 | 85 |
| 2024-06-24 | 8:16:09 AM | 26.005 | 0 |
| 2024-06-21 | 1:05:39 PM | 26.030 | 13 |
| 2024-06-21 | 8:16:10 AM | 25.955 | 0 |
| 2024-06-20 | 5:55:30 PM | 25.895 | 4 |
| 2024-06-20 | 4:11:08 PM | 25.855 | 1,086 |
| 2024-06-20 | 10:45:59 AM | 25.765 | 300 |