| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:30:03 PM | 169.00 | 0 |
| 2024-06-04 | 4:00:09 PM | 170.04 | 0 |
| 2024-06-04 | 9:10:03 AM | 167.76 | 0 |
| 2024-06-04 | 8:10:34 AM | 168.34 | 0 |
| 2024-06-03 | 7:30:09 PM | 167.28 | 0 |
| 2024-06-03 | 4:00:16 PM | 169.42 | 0 |
| 2024-06-03 | 3:52:06 PM | 169.20 | 1,500 |
| 2024-06-03 | 9:10:14 AM | 168.68 | 0 |
| 2024-06-03 | 8:10:32 AM | 168.90 | 0 |