| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 154.75 | - |
| 2024-09-20 | 10:00:02 PM | 154.75 | 2.28 mill. |
| 2024-09-20 | 9:59:59 PM | 154.71 | 200 |
| 2024-09-20 | 9:59:59 PM | 154.71 | 100 |
| 2024-09-20 | 9:59:59 PM | 154.73 | 1,941 |
| 2024-09-20 | 9:59:59 PM | 154.74 | 190 |
| 2024-09-20 | 9:59:59 PM | 154.73 | 245 |
| 2024-09-20 | 9:59:58 PM | 154.75 | 100 |
| 2024-09-20 | 9:59:58 PM | 154.76 | 600 |
| 2024-09-20 | 9:59:58 PM | 154.77 | 147 |
| 2024-09-20 | 9:59:58 PM | 154.74 | 120 |
| 2024-09-20 | 9:59:58 PM | 154.72 | 1,542 |
| 2024-09-20 | 9:59:58 PM | 154.72 | 157 |