| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:31:30 PM | 21.690 | 0 |
| 2024-05-23 | 12:31:30 PM | 21.900 | 0 |
| 2024-05-23 | 10:11:00 AM | 21.890 | 45 |
| 2024-05-23 | 9:31:31 AM | 21.950 | 0 |
| 2024-05-23 | 8:10:07 AM | 22.100 | 0 |
| 2024-05-22 | 7:31:46 PM | 22.000 | 0 |
| 2024-05-22 | 4:31:31 PM | 21.960 | 0 |
| 2024-05-22 | 12:31:31 PM | 22.110 | 0 |