| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 12:31:28 PM | 26.080 | 0 |
| 9/11/2024 | 11:31:25 AM | 25.990 | 62 |
| 9/11/2024 | 9:31:03 AM | 26.000 | 0 |
| 9/11/2024 | 8:10:07 AM | 26.060 | 0 |
| 9/10/2024 | 7:31:45 PM | 25.980 | 0 |
| 9/10/2024 | 6:12:23 PM | 25.970 | 40 |
| 9/10/2024 | 4:31:28 PM | 26.010 | 0 |
| 9/10/2024 | 12:31:28 PM | 26.000 | 0 |
| 9/10/2024 | 9:31:28 AM | 26.010 | 0 |
| 9/10/2024 | 9:02:47 AM | 25.870 | 30 |
| 9/10/2024 | 8:10:07 AM | 25.890 | 0 |