| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:41 PM | 13.73 | 100 |
| 2024-06-24 | 9:45:41 PM | 13.73 | 158 |
| 2024-06-24 | 9:45:41 PM | 13.73 | 100 |
| 2024-06-24 | 9:45:41 PM | 13.73 | 150 |
| 2024-06-24 | 9:45:41 PM | 13.73 | 188 |
| 2024-06-24 | 9:45:41 PM | 13.73 | 1,000 |
| 2024-06-24 | 9:45:40 PM | 13.73 | 100 |
| 2024-06-24 | 9:45:38 PM | 13.74 | 100 |
| 2024-06-24 | 9:45:38 PM | 13.74 | 100 |
| 2024-06-24 | 9:45:35 PM | 13.73 | 100 |
| 2024-06-24 | 9:45:32 PM | 13.74 | 100 |
| 2024-06-24 | 9:45:26 PM | 13.74 | 100 |
| 2024-06-24 | 9:45:25 PM | 13.74 | 316 |