| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:52 PM | 12.87 | 100 |
| 2024-09-25 | 9:59:52 PM | 12.87 | 100 |
| 2024-09-25 | 9:59:50 PM | 12.89 | 188 |
| 2024-09-25 | 9:59:50 PM | 12.87 | 100 |
| 2024-09-25 | 9:59:50 PM | 12.88 | 124 |
| 2024-09-25 | 9:59:50 PM | 12.87 | 150 |
| 2024-09-25 | 9:59:50 PM | 12.87 | 210 |
| 2024-09-25 | 9:59:50 PM | 12.88 | 100 |
| 2024-09-25 | 9:59:50 PM | 12.88 | 100 |
| 2024-09-25 | 9:59:50 PM | 12.88 | 100 |
| 2024-09-25 | 9:59:50 PM | 12.89 | 157 |
| 2024-09-25 | 9:59:50 PM | 12.88 | 157 |
| 2024-09-25 | 9:59:50 PM | 12.88 | 300 |