| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 13.74 | - |
| 2024-09-20 | 10:00:03 PM | 13.74 | 5,958 |
| 2024-09-20 | 9:59:59 PM | 13.74 | 500 |
| 2024-09-20 | 9:59:59 PM | 13.74 | 100 |
| 2024-09-20 | 9:59:58 PM | 13.74 | 900 |
| 2024-09-20 | 9:59:58 PM | 13.74 | 100 |
| 2024-09-20 | 9:59:56 PM | 13.74 | 100 |
| 2024-09-20 | 9:59:56 PM | 13.73 | 200 |
| 2024-09-20 | 9:59:56 PM | 13.73 | 630 |
| 2024-09-20 | 9:59:56 PM | 13.73 | 212 |
| 2024-09-20 | 9:59:56 PM | 13.73 | 295 |
| 2024-09-20 | 9:59:55 PM | 13.73 | 700 |
| 2024-09-20 | 9:59:55 PM | 13.73 | 200 |