| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:41:02 PM | 122.99 | 197 |
| 2024-09-24 | 9:41:01 PM | 122.99 | 100 |
| 2024-09-24 | 9:41:01 PM | 122.98 | 100 |
| 2024-09-24 | 9:41:00 PM | 122.97 | 100 |
| 2024-09-24 | 9:41:00 PM | 122.94 | 100 |
| 2024-09-24 | 9:41:00 PM | 122.92 | 100 |
| 2024-09-24 | 9:41:00 PM | 122.93 | 100 |
| 2024-09-24 | 9:41:00 PM | 122.92 | 100 |
| 2024-09-24 | 9:40:54 PM | 122.91 | 100 |
| 2024-09-24 | 9:40:25 PM | 122.89 | 100 |
| 2024-09-24 | 9:40:25 PM | 122.88 | 100 |
| 2024-09-24 | 9:40:21 PM | 122.86 | 100 |