| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:50 PM | 207.05 | 100 |
| 2024-06-03 | 9:59:41 PM | 207.14 | 100 |
| 2024-06-03 | 9:59:41 PM | 207.17 | 100 |
| 2024-06-03 | 9:59:41 PM | 207.03 | 200 |
| 2024-06-03 | 9:59:39 PM | 207.03 | 100 |
| 2024-06-03 | 9:59:39 PM | 207.09 | 100 |
| 2024-06-03 | 9:59:38 PM | 207.03 | 100 |
| 2024-06-03 | 9:59:35 PM | 207.14 | 100 |
| 2024-06-03 | 9:59:32 PM | 207.09 | 100 |
| 2024-06-03 | 9:59:29 PM | 206.99 | 100 |
| 2024-06-03 | 9:59:29 PM | 207.08 | 100 |
| 2024-06-03 | 9:59:28 PM | 206.87 | 100 |
| 2024-06-03 | 9:59:27 PM | 207.01 | 100 |