| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:10:29 PM | 7.03 | 100 |
| 2024-06-05 | 4:10:29 PM | 7.03 | 100 |
| 2024-06-05 | 4:10:29 PM | 7.03 | 100 |
| 2024-06-05 | 4:10:29 PM | 7.03 | 100 |
| 2024-06-05 | 4:10:29 PM | 7.03 | 200 |
| 2024-06-05 | 4:10:21 PM | 7.02 | 100 |
| 2024-06-05 | 4:10:10 PM | 7.02 | 100 |
| 2024-06-05 | 4:10:10 PM | 7.02 | 100 |
| 2024-06-05 | 4:10:10 PM | 7.02 | 200 |
| 2024-06-05 | 4:05:05 PM | 7.02 | 124 |
| 2024-06-05 | 4:05:05 PM | 7.02 | 100 |
| 2024-06-05 | 4:04:09 PM | 7.03 | 460 |
| 2024-06-05 | 4:04:08 PM | 7.03 | 500 |