| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/05/2024 | 17:12:20 | 23.71 | 100 |
| 07/05/2024 | 17:09:33 | 23.70 | 100 |
| 07/05/2024 | 17:06:52 | 23.75 | 100 |
| 07/05/2024 | 17:01:20 | 23.78 | 100 |
| 07/05/2024 | 16:58:38 | 23.77 | 100 |
| 07/05/2024 | 16:55:48 | 23.77 | 100 |
| 07/05/2024 | 16:53:05 | 23.77 | 100 |
| 07/05/2024 | 16:50:22 | 23.78 | 100 |
| 07/05/2024 | 16:47:35 | 23.77 | 100 |
| 07/05/2024 | 16:44:48 | 23.78 | 100 |
| 07/05/2024 | 16:42:07 | 23.78 | 100 |
| 07/05/2024 | 16:33:53 | 23.80 | 100 |
| 07/05/2024 | 16:31:05 | 23.80 | 100 |