| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:56:41 PM | 24.75 | 100 |
| 2024-05-10 | 9:56:12 PM | 24.75 | 100 |
| 2024-05-10 | 9:55:24 PM | 24.78 | 100 |
| 2024-05-10 | 9:55:01 PM | 24.78 | 100 |
| 2024-05-10 | 9:54:52 PM | 24.78 | 100 |
| 2024-05-10 | 9:53:59 PM | 24.80 | 100 |
| 2024-05-10 | 9:53:59 PM | 24.80 | 100 |
| 2024-05-10 | 9:53:59 PM | 24.79 | 224 |
| 2024-05-10 | 9:53:59 PM | 24.80 | 100 |
| 2024-05-10 | 9:53:59 PM | 24.81 | 100 |
| 2024-05-10 | 9:53:59 PM | 24.81 | 100 |
| 2024-05-10 | 9:53:03 PM | 24.80 | 100 |
| 2024-05-10 | 9:53:02 PM | 24.80 | 100 |