| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:09:52 PM | 26.4600 | 100 |
| 2024-06-24 | 9:00:47 PM | 26.4300 | 155 |
| 2024-06-24 | 8:57:27 PM | 26.5100 | 100 |
| 2024-06-24 | 8:44:13 PM | 26.4000 | 100 |
| 2024-06-24 | 8:44:13 PM | 26.4000 | 116 |
| 2024-06-24 | 8:31:41 PM | 26.4750 | 100 |
| 2024-06-24 | 8:23:41 PM | 26.4650 | 100 |
| 2024-06-24 | 8:16:55 PM | 26.3900 | 100 |
| 2024-06-24 | 8:16:55 PM | 26.3900 | 100 |
| 2024-06-24 | 8:16:55 PM | 26.3900 | 100 |
| 2024-06-24 | 7:45:52 PM | 26.2200 | 341 |
| 2024-06-24 | 7:40:11 PM | 26.2600 | 173 |
| 2024-06-24 | 7:40:11 PM | 26.3000 | 100 |