Time & Sales

from:

Date	Time	Last	Volume
2024-05-20	9:59:59 PM	13.15	300
2024-05-20	9:59:59 PM	13.15	100
2024-05-20	9:59:59 PM	13.15	100
2024-05-20	9:59:59 PM	13.15	100
2024-05-20	9:59:59 PM	13.15	100
2024-05-20	9:59:59 PM	13.15	100
2024-05-20	9:59:59 PM	13.15	7,600
2024-05-20	9:59:58 PM	13.15	100
2024-05-20	9:59:58 PM	13.16	242
2024-05-20	9:59:58 PM	13.16	100
2024-05-20	9:59:58 PM	13.16	100
2024-05-20	9:59:58 PM	13.16	400
2024-05-20	9:59:57 PM	13.16	150