| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:57:25 | 56.08 | 598 |
| 06/06/2024 | 21:57:20 | 56.07 | 100 |
| 06/06/2024 | 21:57:15 | 56.06 | 397 |
| 06/06/2024 | 21:57:11 | 56.07 | 100 |
| 06/06/2024 | 21:57:03 | 56.07 | 100 |
| 06/06/2024 | 21:56:57 | 56.07 | 100 |
| 06/06/2024 | 21:56:56 | 56.06 | 100 |
| 06/06/2024 | 21:56:53 | 56.07 | 338 |
| 06/06/2024 | 21:56:50 | 56.07 | 150 |
| 06/06/2024 | 21:56:50 | 56.07 | 100 |
| 06/06/2024 | 21:56:50 | 56.08 | 100 |
| 06/06/2024 | 21:56:50 | 56.07 | 400 |