| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:08 PM | 35.67 | 100 |
| 2024-09-20 | 9:55:07 PM | 35.68 | 129 |
| 2024-09-20 | 9:55:07 PM | 35.67 | 100 |
| 2024-09-20 | 9:55:06 PM | 35.67 | 100 |
| 2024-09-20 | 9:55:06 PM | 35.67 | 125 |
| 2024-09-20 | 9:55:06 PM | 35.67 | 400 |
| 2024-09-20 | 9:55:06 PM | 35.67 | 100 |
| 2024-09-20 | 9:55:06 PM | 35.67 | 100 |
| 2024-09-20 | 9:55:06 PM | 35.67 | 125 |
| 2024-09-20 | 9:55:06 PM | 35.67 | 100 |
| 2024-09-20 | 9:55:06 PM | 35.67 | 100 |
| 2024-09-20 | 9:55:06 PM | 35.67 | 100 |
| 2024-09-20 | 9:55:06 PM | 35.68 | 100 |