| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:52 PM | 39.49 | 100 |
| 2024-06-21 | 9:59:52 PM | 39.49 | 100 |
| 2024-06-21 | 9:59:51 PM | 39.50 | 100 |
| 2024-06-21 | 9:59:51 PM | 39.49 | 100 |
| 2024-06-21 | 9:59:51 PM | 39.50 | 126 |
| 2024-06-21 | 9:59:50 PM | 39.50 | 100 |
| 2024-06-21 | 9:59:50 PM | 39.51 | 235 |
| 2024-06-21 | 9:59:50 PM | 39.51 | 200 |
| 2024-06-21 | 9:59:50 PM | 39.50 | 100 |
| 2024-06-21 | 9:59:50 PM | 39.50 | 106 |
| 2024-06-21 | 9:59:50 PM | 39.51 | 100 |
| 2024-06-21 | 9:59:50 PM | 39.51 | 100 |
| 2024-06-21 | 9:59:50 PM | 39.51 | 100 |